Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.913	6.957	6.799	6.841	131,636	-0.02(-0.28%)
Jul 28, 2005	6.841	6.918	6.722	6.860	350,699	+0.07(+1.10%)
Jul 27, 2005	6.642	6.799	6.587	6.786	193,589	+0.16(+2.37%)
Jul 26, 2005	6.482	6.628	6.416	6.628	325,961	+0.15(+2.39%)
Jul 25, 2005	6.416	6.554	6.386	6.474	329,351	+0.01(+0.13%)
Jul 22, 2005	6.521	6.634	6.217	6.465	267,383	-0.06(-0.97%)
Jul 21, 2005	6.587	6.628	6.438	6.529	251,603	-0.01(-0.21%)
Jul 20, 2005	6.617	6.672	6.479	6.543	303,023	-0.10(-1.54%)
Jul 19, 2005	6.363	6.708	6.363	6.645	529,498	+0.27(+4.16%)
Jul 18, 2005	6.316	6.463	6.283	6.380	572,228	+0.06(+0.92%)
Jul 15, 2005	6.363	6.421	6.303	6.322	389,359	-0.07(-1.17%)
Jul 14, 2005	6.554	6.612	6.335	6.396	258,852	-0.16(-2.48%)
Jul 13, 2005	6.534	6.609	6.518	6.559	130,061	-0.03(-0.46%)
Jul 12, 2005	6.590	6.590	6.429	6.590	690,366	-0.01(-0.08%)
Jul 11, 2005	6.659	6.706	6.562	6.595	1,046,913	-0.12(-1.77%)
Jul 08, 2005	6.369	6.733	6.369	6.714	730,797	+0.36(+5.65%)
Jul 07, 2005	5.963	6.374	5.957	6.355	711,972	+0.36(+6.04%)
Jul 06, 2005	6.206	6.206	5.982	5.993	165,028	-0.27(-4.24%)
Jul 05, 2005	5.836	6.258	5.836	6.258	208,200	+0.41(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.