Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.250 6.537 6.045 6.051 628,927 -0.13(-2.14%)
Jul 30, 2007 6.289 6.324 5.662 6.184 1,045,349 -0.12(-1.84%)
Jul 27, 2007 6.573 6.736 6.300 6.300 939,938 -0.31(-4.68%)
Jul 26, 2007 6.683 6.703 6.435 6.609 415,220 -0.19(-2.76%)
Jul 25, 2007 6.849 6.973 6.689 6.797 256,451 -0.02(-0.32%)
Jul 24, 2007 7.062 7.062 6.794 6.819 310,906 -0.33(-4.63%)
Jul 23, 2007 7.205 7.299 7.120 7.150 186,279 -0.03(-0.42%)
Jul 20, 2007 7.225 7.266 7.043 7.181 372,700 -0.08(-1.10%)
Jul 19, 2007 7.277 7.302 7.194 7.261 182,481 +0.04(+0.54%)
Jul 18, 2007 7.189 7.255 7.004 7.222 644,102 +0.02(+0.27%)
Jul 17, 2007 7.424 7.509 7.203 7.203 462,925 -0.17(-2.32%)
Jul 16, 2007 7.509 7.518 7.327 7.374 185,768 -0.17(-2.31%)
Jul 13, 2007 7.581 7.689 7.523 7.548 230,309 -0.08(-1.05%)
Jul 12, 2007 7.520 7.805 7.479 7.628 568,524 +0.29(+3.91%)
Jul 11, 2007 7.225 7.429 7.225 7.341 478,929 +0.10(+1.37%)
Jul 10, 2007 7.622 7.622 7.205 7.241 652,369 -0.40(-5.27%)
Jul 09, 2007 7.650 7.689 7.537 7.645 167,849 -0.01(-0.14%)
Jul 06, 2007 7.664 7.747 7.617 7.656 120,828 -0.02(-0.32%)
Jul 05, 2007 7.553 7.680 7.495 7.680 443,205 +0.15(+1.98%)
Jul 03, 2007 7.537 7.548 7.454 7.531 179,881 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.