Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.002 4.281 4.002 4.226 479,881 +0.13(+3.24%)
Jul 30, 2008 3.974 4.239 3.855 4.093 334,822 +0.12(+2.99%)
Jul 29, 2008 3.974 4.201 3.908 3.974 374,039 +0.08(+1.98%)
Jul 28, 2008 4.104 4.140 3.855 3.897 294,507 -0.25(-5.93%)
Jul 25, 2008 4.132 4.278 4.110 4.143 260,047 +0.08(+1.90%)
Jul 24, 2008 4.419 4.427 4.060 4.065 317,670 -0.33(-7.42%)
Jul 23, 2008 4.226 4.488 4.063 4.391 902,864 +0.15(+3.58%)
Jul 22, 2008 3.803 4.248 3.800 4.239 384,004 +0.36(+9.25%)
Jul 21, 2008 3.748 3.922 3.611 3.880 153,955 +0.15(+4.00%)
Jul 18, 2008 3.952 4.005 3.612 3.731 352,966 -0.26(-6.44%)
Jul 17, 2008 3.919 4.005 3.734 3.988 382,552 +0.12(+3.07%)
Jul 16, 2008 3.518 3.878 3.436 3.869 273,908 +0.38(+10.84%)
Jul 15, 2008 3.659 3.801 3.485 3.491 246,443 -0.18(-4.89%)
Jul 14, 2008 3.720 3.797 3.643 3.670 197,247 -0.02(-0.52%)
Jul 11, 2008 3.427 3.692 3.425 3.690 207,820 +0.21(+6.12%)
Jul 10, 2008 3.386 3.626 3.367 3.477 228,028 +0.08(+2.44%)
Jul 09, 2008 3.654 3.667 3.345 3.394 226,257 -0.28(-7.59%)
Jul 08, 2008 3.353 3.676 3.303 3.673 275,266 +0.33(+9.92%)
Jul 07, 2008 3.342 3.496 3.245 3.342 314,190 +0.03(+1.00%)
Jul 04, 2008 3.195 3.402 3.176 3.309 119,615 +0.00(+0.00%)
Jul 03, 2008 3.195 3.402 3.176 3.309 119,615 +0.13(+3.99%)
Jul 02, 2008 3.284 3.311 3.176 3.182 271,938 -0.12(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.