Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.756 6.007 5.667 5.814 146,551 -0.03(-0.47%)
Jul 29, 2010 5.731 5.993 5.720 5.841 126,422 +0.14(+2.37%)
Jul 28, 2010 5.816 5.917 5.664 5.706 229,987 -0.11(-1.95%)
Jul 27, 2010 6.023 6.023 5.816 5.819 119,181 -0.18(-3.04%)
Jul 26, 2010 6.015 6.106 5.927 6.001 166,400 -0.02(-0.28%)
Jul 23, 2010 5.733 6.023 5.720 6.018 187,593 +0.25(+4.36%)
Jul 22, 2010 5.816 5.955 5.736 5.767 412,851 +0.04(+0.67%)
Jul 21, 2010 5.844 5.963 5.700 5.728 311,337 -0.07(-1.24%)
Jul 20, 2010 5.294 5.800 5.294 5.800 463,638 +0.44(+8.25%)
Jul 19, 2010 5.176 5.363 5.159 5.358 202,620 +0.19(+3.63%)
Jul 16, 2010 5.507 5.551 5.162 5.170 355,899 -0.39(-7.00%)
Jul 15, 2010 5.686 5.686 5.537 5.559 275,544 -0.10(-1.85%)
Jul 14, 2010 5.662 5.695 5.559 5.664 186,141 +0.01(+0.20%)
Jul 13, 2010 5.341 5.667 5.341 5.653 377,544 +0.38(+7.23%)
Jul 12, 2010 5.305 5.394 5.192 5.272 184,436 -0.04(-0.83%)
Jul 09, 2010 5.350 5.441 5.311 5.316 465,155 -0.03(-0.62%)
Jul 08, 2010 5.170 5.383 5.170 5.350 262,719 +0.25(+4.82%)
Jul 07, 2010 5.051 5.151 4.977 5.104 429,928 +0.08(+1.65%)
Jul 06, 2010 5.402 5.468 4.977 5.021 422,052 -0.29(-5.41%)
Jul 02, 2010 5.419 5.557 5.247 5.308 263,509 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.