Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.603	8.846	8.429	8.724	145,682	+0.06(+0.67%)
Jul 28, 2011	8.575	8.882	8.459	8.666	182,209	+0.09(+1.03%)
Jul 27, 2011	8.918	8.921	8.561	8.578	373,036	-0.37(-4.11%)
Jul 26, 2011	8.918	9.020	8.918	8.945	200,371	+0.01(+0.15%)
Jul 25, 2011	9.070	9.128	8.918	8.932	275,664	-0.26(-2.85%)
Jul 22, 2011	9.260	9.321	9.177	9.194	112,344	-0.11(-1.16%)
Jul 21, 2011	9.205	9.404	9.197	9.302	138,085	+0.11(+1.23%)
Jul 20, 2011	9.274	9.295	9.114	9.188	158,568	-0.05(-0.54%)
Jul 19, 2011	8.965	9.315	8.918	9.238	206,371	+0.36(+4.04%)
Jul 18, 2011	8.987	8.987	8.813	8.879	112,978	-0.15(-1.71%)
Jul 15, 2011	9.050	9.144	9.006	9.034	155,570	-0.01(-0.06%)
Jul 14, 2011	8.987	9.122	8.987	9.039	193,807	-0.02(-0.18%)
Jul 13, 2011	9.059	9.227	8.945	9.056	235,497	+0.02(+0.28%)
Jul 12, 2011	8.879	9.144	8.879	9.031	178,592	+0.14(+1.55%)
Jul 11, 2011	8.791	8.976	8.791	8.893	153,391	-0.01(-0.16%)
Jul 08, 2011	8.791	8.934	8.791	8.907	77,953	-0.06(-0.71%)
Jul 07, 2011	8.606	8.973	8.589	8.970	352,115	+0.40(+4.67%)
Jul 06, 2011	8.542	8.700	8.509	8.570	146,344	-0.00(-0.03%)
Jul 05, 2011	8.619	8.655	8.495	8.573	208,757	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.