Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.956 8.032 7.854 7.916 493,377 -0.12(-1.49%)
Jul 30, 2014 8.058 8.094 7.965 8.036 78,718 +0.02(+0.22%)
Jul 29, 2014 7.929 8.089 7.907 8.018 140,947 +0.10(+1.24%)
Jul 28, 2014 8.058 8.099 7.907 7.921 110,901 -0.16(-1.98%)
Jul 25, 2014 8.227 8.267 8.058 8.081 64,790 -0.16(-2.00%)
Jul 24, 2014 8.170 8.339 8.170 8.245 182,311 +0.07(+0.87%)
Jul 23, 2014 8.152 8.201 8.116 8.174 59,294 +0.05(+0.60%)
Jul 22, 2014 8.227 8.450 8.116 8.125 57,273 -0.09(-1.14%)
Jul 21, 2014 8.219 8.290 8.174 8.219 104,322 -0.08(-0.91%)
Jul 18, 2014 8.125 8.325 8.125 8.294 157,409 +0.13(+1.63%)
Jul 17, 2014 8.241 8.343 8.143 8.161 99,249 -0.11(-1.34%)
Jul 16, 2014 8.423 8.450 8.245 8.272 92,607 -0.12(-1.48%)
Jul 15, 2014 8.485 8.592 8.383 8.396 101,259 -0.07(-0.79%)
Jul 14, 2014 8.579 8.641 8.450 8.463 100,115 -0.08(-0.94%)
Jul 11, 2014 8.766 8.766 8.517 8.543 117,287 -0.24(-2.68%)
Jul 10, 2014 8.739 8.886 8.672 8.779 337,065 -0.12(-1.30%)
Jul 09, 2014 9.006 9.037 8.806 8.895 91,840 -0.09(-1.04%)
Jul 08, 2014 8.961 9.046 8.841 8.988 85,675 -0.02(-0.25%)
Jul 07, 2014 9.130 9.215 8.935 9.010 112,464 -0.11(-1.17%)
Jul 03, 2014 9.206 9.117 9.117 9.117 199,898 -0.05(-0.53%)
Jul 02, 2014 9.317 9.410 9.117 9.166 1,043,159 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.