Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.90	12.06	11.78	11.95	105,962	+0.08(+0.65%)
Jul 28, 2016	11.98	11.98	11.74	11.87	91,481	-0.14(-1.17%)
Jul 27, 2016	11.97	12.08	11.91	12.01	109,525	+0.02(+0.19%)
Jul 26, 2016	11.99	12.15	11.86	11.99	97,977	-0.03(-0.26%)
Jul 25, 2016	12.02	12.08	11.91	12.02	79,318	-0.00(-0.04%)
Jul 22, 2016	12.05	12.21	11.58	12.02	232,610	-0.05(-0.45%)
Jul 21, 2016	12.20	12.28	12.05	12.08	118,662	-0.10(-0.82%)
Jul 20, 2016	12.12	12.26	11.96	12.18	141,086	+0.08(+0.68%)
Jul 19, 2016	12.13	12.33	12.03	12.10	68,907	-0.06(-0.52%)
Jul 18, 2016	12.04	12.28	11.92	12.16	99,103	+0.07(+0.60%)
Jul 15, 2016	12.12	12.28	11.70	12.09	77,154	-0.02(-0.15%)
Jul 14, 2016	12.22	12.29	12.05	12.11	58,092	-0.09(-0.74%)
Jul 13, 2016	12.17	12.65	12.03	12.20	85,652	+0.04(+0.30%)
Jul 12, 2016	12.12	12.36	12.12	12.16	138,274	+0.02(+0.19%)
Jul 11, 2016	12.05	12.16	12.04	12.14	101,437	+0.10(+0.79%)
Jul 08, 2016	11.54	12.09	11.54	12.04	223,658	+0.50(+4.37%)
Jul 07, 2016	11.43	11.57	11.37	11.54	171,249	+0.01(+0.08%)
Jul 05, 2016	11.62	11.68	11.48	11.53	147,158	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.