Indicators

Nathan's Famous IN (NQ: NATH )

70.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	52.78	53.22	52.26	52.39	4,756	+0.23(+0.44%)
Jul 28, 2022	51.93	52.90	51.93	52.17	1,357	-0.51(-0.98%)
Jul 27, 2022	52.37	52.68	51.57	52.68	2,630	+1.23(+2.39%)
Jul 26, 2022	52.18	52.69	51.45	51.45	7,677	-0.86(-1.64%)
Jul 25, 2022	52.57	52.63	52.31	52.31	2,423	-0.98(-1.84%)
Jul 22, 2022	53.29	53.29	53.29	53.29	540	+0.53(+1.01%)
Jul 21, 2022	53.89	53.89	52.60	52.76	1,731	-1.56(-2.88%)
Jul 20, 2022	54.16	54.32	54.16	54.32	1,327	+0.39(+0.72%)
Jul 19, 2022	52.48	54.45	52.48	53.93	10,152	+1.72(+3.28%)
Jul 18, 2022	52.76	53.94	52.21	52.21	8,407	-0.38(-0.72%)
Jul 15, 2022	52.23	53.70	51.56	52.59	17,765	+0.36(+0.69%)
Jul 14, 2022	51.32	52.23	51.07	52.23	14,403	+0.25(+0.48%)
Jul 13, 2022	51.56	52.59	51.45	51.98	11,047	-0.13(-0.26%)
Jul 12, 2022	51.86	52.78	51.45	52.12	10,691	-0.11(-0.22%)
Jul 11, 2022	51.29	52.42	51.29	52.23	9,056	+0.48(+0.92%)
Jul 08, 2022	52.38	52.88	51.46	51.76	11,358	-0.98(-1.86%)
Jul 07, 2022	53.31	53.65	52.74	52.74	6,280	-0.20(-0.38%)
Jul 06, 2022	54.31	54.31	52.77	52.94	5,816	-1.05(-1.94%)
Jul 05, 2022	55.63	55.63	53.62	53.99	17,595	-1.71(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.