Indicators

Faro Tech Inc (NQ: FARO )

17.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.45	39.85	38.45	39.50	86,885	+0.25(+0.64%)
Jul 28, 2017	39.40	39.90	38.70	39.25	53,219	-0.35(-0.88%)
Jul 27, 2017	38.95	39.60	38.45	39.60	69,120	+0.55(+1.41%)
Jul 26, 2017	39.15	39.52	38.75	39.05	81,104	-0.20(-0.51%)
Jul 25, 2017	39.80	39.95	39.05	39.25	65,222	-0.35(-0.88%)
Jul 24, 2017	39.40	39.65	39.00	39.60	47,363	+0.20(+0.51%)
Jul 21, 2017	39.50	39.90	38.80	39.40	106,959	+0.15(+0.38%)
Jul 20, 2017	39.05	39.55	38.65	39.25	45,307	+0.15(+0.38%)
Jul 19, 2017	38.65	39.10	38.45	39.10	96,029	+0.70(+1.82%)
Jul 18, 2017	38.90	39.15	38.30	38.40	70,060	-0.85(-2.17%)
Jul 17, 2017	39.35	39.52	39.12	39.25	61,123	-0.05(-0.13%)
Jul 14, 2017	39.15	39.70	38.85	39.30	65,972	+0.05(+0.13%)
Jul 13, 2017	39.05	39.35	38.75	39.25	77,002	+0.10(+0.26%)
Jul 12, 2017	39.15	39.45	38.65	39.15	46,339	+0.45(+1.16%)
Jul 11, 2017	38.25	39.00	37.67	38.70	118,190	+0.45(+1.18%)
Jul 10, 2017	37.50	38.40	37.25	38.25	60,001	+0.45(+1.19%)
Jul 07, 2017	36.90	37.85	36.90	37.80	118,994	+1.15(+3.14%)
Jul 06, 2017	36.95	37.20	36.60	36.65	70,741	-0.45(-1.21%)
Jul 05, 2017	37.60	37.75	36.85	37.10	91,933	-0.45(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.