Indicators

Amkor Technology (NQ: AMKR )

34.06 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.15	10.28	9.872	10.01	1,912,490	-0.12(-1.14%)
Jul 28, 2017	10.34	10.43	10.05	10.12	1,791,302	-0.31(-2.96%)
Jul 27, 2017	10.73	10.86	10.34	10.43	1,576,620	-0.24(-2.26%)
Jul 26, 2017	10.68	10.75	10.53	10.67	1,187,568	+0.05(+0.45%)
Jul 25, 2017	10.61	10.64	10.51	10.62	852,908	+0.00(+0.00%)
Jul 24, 2017	10.56	10.64	10.47	10.62	801,725	+0.05(+0.50%)
Jul 21, 2017	10.50	10.60	10.20	10.57	1,587,596	+0.10(+0.97%)
Jul 20, 2017		10.51	10.30	10.47	664,331	-0.04(-0.37%)
Jul 19, 2017	10.29	10.52	10.29	10.51	959,583	+0.32(+3.12%)
Jul 18, 2017	10.04	10.19	9.978	10.19	906,866	+0.11(+1.05%)
Jul 17, 2017	10.02	10.15	9.833	10.08	760,951	+0.08(+0.77%)
Jul 14, 2017	9.833	10.03	9.766	10.01	778,615	+0.19(+1.97%)
Jul 13, 2017	9.833	9.906	9.621	9.814	1,512,792	-0.03(-0.29%)
Jul 12, 2017	9.823	9.939	9.775	9.843	686,480	+0.15(+1.59%)
Jul 11, 2017	9.563	9.737	9.505	9.688	961,519	+0.12(+1.21%)
Jul 10, 2017	9.476	9.650	9.370	9.573	876,420	+0.09(+0.92%)
Jul 07, 2017	9.447	9.611	9.384	9.486	1,248,552	+0.10(+1.03%)
Jul 06, 2017	9.351	9.582	9.322	9.389	1,017,272	-0.09(-0.92%)
Jul 05, 2017	9.360	9.524	9.322	9.476	886,772	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.