Skip to main content

Columbia Sprtswr (NQ: COLM )

81.18 +1.56 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 96.11 97.38 95.44 95.87 255,808 -0.66(-0.69%)
Jul 29, 2021 96.98 97.76 95.85 96.53 283,677 +0.27(+0.28%)
Jul 28, 2021 94.91 96.62 94.19 96.26 480,849 +1.66(+1.76%)
Jul 27, 2021 95.19 95.38 93.55 94.60 366,226 -1.13(-1.18%)
Jul 26, 2021 95.58 96.21 94.46 95.72 204,986 +0.21(+0.22%)
Jul 23, 2021 94.67 96.18 94.45 95.51 282,510 +1.34(+1.42%)
Jul 22, 2021 96.24 96.56 94.00 94.17 288,599 -2.08(-2.16%)
Jul 21, 2021 96.57 97.82 95.81 96.25 399,873 -0.12(-0.12%)
Jul 20, 2021 93.14 97.34 93.13 96.37 629,771 +3.62(+3.90%)
Jul 19, 2021 92.94 94.07 91.64 92.75 483,881 -1.56(-1.65%)
Jul 16, 2021 95.92 96.32 94.16 94.31 285,846 -1.60(-1.67%)
Jul 15, 2021 95.99 96.50 94.92 95.91 220,828 -0.52(-0.54%)
Jul 14, 2021 97.52 98.18 96.38 96.43 211,452 -0.66(-0.68%)
Jul 13, 2021 97.85 97.85 95.16 97.09 266,221 -1.24(-1.26%)
Jul 12, 2021 97.09 98.58 96.76 98.33 502,474 +0.92(+0.95%)
Jul 09, 2021 96.94 98.21 96.36 97.41 418,259 +1.54(+1.61%)
Jul 08, 2021 95.44 96.72 94.31 95.87 407,619 -1.08(-1.11%)
Jul 07, 2021 97.26 97.48 95.54 96.95 328,680 -0.17(-0.18%)
Jul 06, 2021 97.76 98.06 94.86 97.12 403,836 -0.37(-0.38%)
Jul 02, 2021 96.38 97.54 95.92 97.48 305,354 +1.35(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.