Indicators

Automatic Data Processing (NQ: ADP )

244.41 -0.55 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	229.64	231.82	227.77	230.94	1,895,576	+1.57(+0.68%)
Jul 28, 2022	225.08	230.13	223.19	229.37	1,915,574	+5.21(+2.32%)
Jul 27, 2022	210.66	224.78	209.36	224.16	3,008,234	+15.45(+7.40%)
Jul 26, 2022	208.94	210.71	207.23	208.71	1,627,231	-0.45(-0.22%)
Jul 25, 2022	211.67	211.88	207.70	209.16	911,272	-1.88(-0.89%)
Jul 22, 2022	209.86	212.98	209.54	211.04	1,720,519	+2.16(+1.03%)
Jul 21, 2022	206.63	209.16	205.66	208.88	2,473,442	+1.95(+0.94%)
Jul 20, 2022	209.24	209.81	205.59	206.93	2,327,874	-2.77(-1.32%)
Jul 19, 2022	205.21	210.13	204.22	209.70	1,777,608	+7.31(+3.61%)
Jul 18, 2022	205.24	206.51	201.62	202.39	1,291,498	-2.70(-1.32%)
Jul 15, 2022	204.34	205.95	203.99	205.09	1,189,769	+2.81(+1.39%)
Jul 14, 2022	199.81	202.85	198.13	202.28	996,235	+0.16(+0.08%)
Jul 13, 2022	200.25	204.06	199.32	202.12	1,126,672	-1.21(-0.59%)
Jul 12, 2022	206.65	208.09	202.38	203.33	1,318,243	-2.49(-1.21%)
Jul 11, 2022	207.74	208.25	205.21	205.82	1,190,032	-2.28(-1.10%)
Jul 08, 2022	206.02	208.66	205.65	208.10	1,204,158	+0.72(+0.35%)
Jul 07, 2022	208.18	209.10	206.63	207.38	1,785,447	-0.71(-0.34%)
Jul 06, 2022	204.94	209.61	204.37	208.09	1,410,832	+4.58(+2.25%)
Jul 05, 2022	201.75	203.54	196.93	203.51	1,519,718	-0.72(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.