Indicators

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.769	7.769	7.386	7.437	27,513	-0.33(-4.19%)
Jul 30, 2002	7.860	7.948	7.664	7.762	34,682	-0.10(-1.25%)
Jul 29, 2002	7.251	7.871	7.251	7.860	34,294	+0.43(+5.76%)
Jul 26, 2002	7.355	7.432	7.184	7.432	22,475	+0.15(+2.13%)
Jul 25, 2002	7.458	7.582	7.226	7.277	30,032	-0.03(-0.35%)
Jul 24, 2002	7.143	7.432	7.138	7.303	31,884	+0.09(+1.22%)
Jul 23, 2002	7.453	7.484	7.174	7.215	40,396	-0.20(-2.65%)
Jul 22, 2002	7.355	7.463	7.045	7.412	73,433	+0.04(+0.50%)
Jul 19, 2002	7.226	7.509	7.045	7.375	74,014	+0.09(+1.20%)
Jul 17, 2002	7.205	7.406	7.200	7.288	39,913	-0.67(-8.43%)
Jul 12, 2002	8.253	8.253	7.953	7.958	45,338	-0.24(-2.90%)
Jul 11, 2002	8.336	8.336	8.144	8.196	94,359	-0.14(-1.73%)
Jul 10, 2002	8.361	8.588	8.309	8.340	59,289	-0.25(-2.88%)
Jul 09, 2002	8.377	8.588	8.356	8.588	71,302	+0.21(+2.52%)
Jul 08, 2002	8.500	8.500	8.377	8.377	60,451	-0.12(-1.46%)
Jul 05, 2002	8.438	8.541	8.377	8.500	15,306	+0.19(+2.30%)
Jul 04, 2002	8.650	9.151	8.309	8.309	100,171	+0.00(+0.00%)
Jul 03, 2002	8.650	9.151	8.309	8.309	100,171	-0.35(-4.00%)
Jul 02, 2002	8.832	9.466	8.655	8.655	106,178	-0.83(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.