Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.174 7.174 7.091 7.091 8,912 -0.03(-0.43%)
Jul 30, 2003 7.068 7.158 6.968 7.122 57,739 -0.01(-0.07%)
Jul 29, 2003 7.173 7.173 6.973 7.128 36,426 +0.04(+0.58%)
Jul 28, 2003 6.968 7.215 6.968 7.086 42,045 +0.05(+0.66%)
Jul 25, 2003 6.916 7.071 6.864 7.040 72,658 +0.20(+2.94%)
Jul 24, 2003 7.179 7.303 6.766 6.838 127,491 -0.34(-4.74%)
Jul 23, 2003 7.401 7.401 7.024 7.179 42,432 -0.15(-2.04%)
Jul 22, 2003 7.304 7.437 7.184 7.329 36,038 -0.04(-0.56%)
Jul 21, 2003 7.189 7.370 6.937 7.370 76,727 +0.13(+1.78%)
Jul 18, 2003 7.246 7.266 7.189 7.241 13,756 +0.06(+0.86%)
Jul 17, 2003 7.303 7.303 7.169 7.179 29,063 -0.12(-1.63%)
Jul 16, 2003 7.389 7.530 7.298 7.298 59,289 -0.14(-1.87%)
Jul 15, 2003 7.561 7.561 7.375 7.437 45,920 -0.12(-1.64%)
Jul 14, 2003 7.386 7.564 7.386 7.561 25,382 +0.02(+0.27%)
Jul 11, 2003 7.571 7.638 7.380 7.540 21,313 -0.03(-0.41%)
Jul 10, 2003 7.644 7.664 7.401 7.571 55,220 -0.07(-0.95%)
Jul 09, 2003 7.422 7.644 7.401 7.644 51,151 +0.21(+2.85%)
Jul 08, 2003 7.406 7.494 7.174 7.432 44,951 +0.08(+1.12%)
Jul 07, 2003 7.148 7.370 7.117 7.349 44,176 +0.33(+4.71%)
Jul 03, 2003 7.344 7.344 7.019 7.019 9,881 -0.30(-4.16%)
Jul 02, 2003 6.947 7.277 6.900 7.324 80,214 +0.39(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.