Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.16 -0.06 (-0.42%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.30 10.54 9.850 9.855 55,431 -0.41(-3.97%)
Jul 29, 2004 9.909 10.39 9.746 10.26 61,633 +0.45(+4.63%)
Jul 28, 2004 10.04 10.12 9.612 9.808 49,810 -0.51(-4.95%)
Jul 27, 2004 9.618 10.33 9.607 10.32 61,052 +0.70(+7.30%)
Jul 26, 2004 9.751 10.44 9.597 9.617 137,415 -0.17(-1.69%)
Jul 23, 2004 10.40 10.40 9.721 9.782 56,982 -0.24(-2.42%)
Jul 22, 2004 10.26 10.57 9.695 10.02 98,264 -0.22(-2.12%)
Jul 21, 2004 10.87 10.87 10.24 10.24 71,130 -0.55(-5.07%)
Jul 20, 2004 10.48 10.79 10.34 10.79 44,965 +0.45(+4.34%)
Jul 19, 2004 10.45 10.62 10.32 10.34 37,212 -0.11(-1.09%)
Jul 16, 2004 10.83 10.96 10.45 10.45 51,942 -0.31(-2.88%)
Jul 15, 2004 10.44 10.95 10.43 10.76 37,018 +0.33(+3.17%)
Jul 14, 2004 11.10 11.10 10.38 10.43 67,060 -0.66(-5.91%)
Jul 13, 2004 10.70 11.09 10.63 11.09 61,246 +0.36(+3.37%)
Jul 12, 2004 10.36 10.97 10.32 10.73 119,584 +0.41(+3.95%)
Jul 09, 2004 10.11 10.32 9.963 10.32 42,445 +0.26(+2.62%)
Jul 08, 2004 10.30 10.47 9.932 10.06 164,744 -0.29(-2.79%)
Jul 07, 2004 10.96 11.00 10.34 10.34 54,850 -0.50(-4.61%)
Jul 06, 2004 11.03 11.03 10.67 10.85 48,841 -0.15(-1.41%)
Jul 02, 2004 11.09 11.27 10.73 11.00 45,353 +0.13(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.