Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.120	9.331	9.104	9.306	51,583	+0.22(+2.44%)
Jul 28, 2006	9.068	9.104	9.017	9.084	27,112	-0.05(-0.51%)
Jul 27, 2006	9.373	9.373	9.042	9.130	44,738	-0.11(-1.17%)
Jul 26, 2006	9.182	9.311	9.099	9.238	68,659	-0.02(-0.17%)
Jul 25, 2006	8.934	9.290	8.934	9.254	87,128	+0.27(+2.99%)
Jul 24, 2006	8.795	9.084	8.764	8.986	79,062	+0.16(+1.81%)
Jul 21, 2006	8.753	8.846	8.691	8.826	83,731	+0.13(+1.48%)
Jul 20, 2006	8.769	8.805	8.650	8.697	76,037	-0.13(-1.46%)
Jul 19, 2006	8.676	8.846	8.676	8.826	36,284	+0.14(+1.60%)
Jul 18, 2006	8.624	8.743	8.619	8.686	96,221	+0.03(+0.30%)
Jul 17, 2006	8.676	8.697	8.593	8.660	60,587	-0.04(-0.47%)
Jul 14, 2006	8.593	8.748	8.593	8.702	159,282	+0.04(+0.48%)
Jul 13, 2006	8.645	8.774	8.619	8.660	62,918	+0.02(+0.18%)
Jul 12, 2006	8.862	8.862	8.645	8.645	54,995	-0.22(-2.50%)
Jul 11, 2006	8.635	8.867	8.619	8.867	76,432	+0.21(+2.44%)
Jul 10, 2006	8.774	8.924	8.578	8.655	97,279	-0.12(-1.41%)
Jul 07, 2006	9.063	9.120	8.774	8.779	49,150	-0.26(-2.86%)
Jul 06, 2006	9.027	9.336	8.898	9.037	62,829	-0.12(-1.35%)
Jul 05, 2006	9.120	9.259	9.058	9.161	91,125	-0.25(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.