Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.218 1.316 1.218 1.290 7,637 +0.04(+2.88%)
Jul 30, 2009 1.249 1.295 1.156 1.254 61,724 +0.03(+2.10%)
Jul 29, 2009 1.285 1.290 1.228 1.228 7,521 -0.06(-4.80%)
Jul 28, 2009 1.218 1.291 1.117 1.290 26,472 +0.06(+5.04%)
Jul 27, 2009 1.234 1.239 1.187 1.228 24,316 -0.01(-0.83%)
Jul 24, 2009 0.9084 1.259 0.9084 1.239 59,231 -0.03(-2.04%)
Jul 23, 2009 1.264 1.311 1.264 1.264 13,522 -0.08(-6.13%)
Jul 22, 2009 1.264 1.347 1.264 1.347 15,634 +0.08(+6.10%)
Jul 21, 2009 1.352 1.352 1.261 1.270 11,888 -0.08(-5.75%)
Jul 20, 2009 1.326 1.347 1.301 1.347 9,494 +0.07(+5.24%)
Jul 17, 2009 1.306 1.342 1.280 1.280 10,691 -0.06(-4.25%)
Jul 16, 2009 1.326 1.342 1.326 1.337 2,133 +0.02(+1.57%)
Jul 15, 2009 1.337 1.368 1.316 1.316 59,827 -0.04(-2.67%)
Jul 14, 2009 1.337 1.352 1.316 1.352 14,942 +0.02(+1.55%)
Jul 13, 2009 1.244 1.332 1.239 1.332 33,632 -0.03(-1.90%)
Jul 10, 2009 1.342 1.357 1.321 1.357 32,541 +0.02(+1.54%)
Jul 09, 2009 1.342 1.368 1.326 1.337 38,693 -0.02(-1.15%)
Jul 08, 2009 1.435 1.435 1.342 1.352 6,149 +0.01(+0.77%)
Jul 07, 2009 1.337 1.368 1.332 1.342 18,759 +0.01(+0.39%)
Jul 06, 2009 1.337 1.363 1.337 1.337 52,465 -0.08(-5.82%)
Jul 02, 2009 1.342 1.419 1.342 1.419 14,502 +0.08(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.