Indicators

Bassett Furniture (NQ: BSET )

14.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.117	4.190	4.091	4.091	34,147	-0.08(-1.99%)
Jul 28, 2011	4.107	4.278	3.993	4.174	32,401	+0.05(+1.26%)
Jul 27, 2011	4.200	4.345	3.848	4.123	401,858	-0.07(-1.61%)
Jul 26, 2011	4.381	4.381	4.174	4.190	113,953	-0.19(-4.37%)
Jul 25, 2011	4.397	4.397	4.340	4.381	22,255	-0.01(-0.24%)
Jul 22, 2011	4.392	4.402	4.299	4.392	50,190	+0.00(+0.00%)
Jul 21, 2011	4.319	4.402	4.319	4.392	30,942	+0.09(+2.05%)
Jul 20, 2011	4.252	4.309	4.236	4.304	16,026	+0.04(+0.97%)
Jul 19, 2011	4.236	4.273	4.205	4.262	12,801	+0.03(+0.61%)
Jul 18, 2011	4.257	4.262	4.200	4.236	14,715	+0.00(+0.00%)
Jul 15, 2011	4.257	4.257	4.169	4.236	7,723	+0.01(+0.12%)
Jul 14, 2011	4.128	4.268	4.128	4.231	27,076	+0.08(+1.87%)
Jul 13, 2011	4.133	4.216	4.066	4.154	31,071	+0.05(+1.13%)
Jul 12, 2011	4.262	4.273	4.102	4.107	40,623	-0.15(-3.53%)
Jul 11, 2011	4.273	4.273	4.200	4.257	24,116	+0.02(+0.49%)
Jul 08, 2011	4.268	4.273	4.195	4.236	44,224	+0.04(+0.99%)
Jul 07, 2011	4.086	4.221	4.086	4.195	47,640	+0.14(+3.45%)
Jul 06, 2011	4.159	4.159	3.998	4.055	27,171	-0.11(-2.61%)
Jul 05, 2011	4.216	4.216	3.962	4.164	31,602	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.