Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.22 +0.21 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.668 9.743 9.459 9.505 59,210 -0.22(-2.28%)
Jul 30, 2014 9.779 9.779 9.661 9.726 46,825 -0.02(-0.20%)
Jul 29, 2014 9.740 9.824 9.713 9.746 48,399 -0.03(-0.33%)
Jul 28, 2014 9.583 9.824 9.454 9.779 131,516 +0.20(+2.04%)
Jul 25, 2014 9.629 9.726 9.577 9.583 55,897 -0.18(-1.80%)
Jul 24, 2014 9.622 9.779 9.505 9.759 120,493 +0.25(+2.67%)
Jul 23, 2014 9.661 9.778 9.401 9.505 66,446 -0.19(-1.95%)
Jul 22, 2014 9.974 9.974 9.635 9.694 52,570 -0.17(-1.72%)
Jul 21, 2014 10.00 10.05 9.687 9.863 85,533 -0.26(-2.58%)
Jul 18, 2014 10.05 10.12 9.959 10.12 27,085 +0.15(+1.50%)
Jul 17, 2014 9.981 10.15 9.889 9.974 71,855 -0.08(-0.84%)
Jul 16, 2014 10.12 10.13 9.948 10.06 91,942 -0.02(-0.19%)
Jul 15, 2014 10.11 10.20 10.02 10.08 63,804 +0.03(+0.32%)
Jul 14, 2014 10.29 10.29 9.981 10.05 119,843 -0.20(-1.91%)
Jul 11, 2014 10.16 10.31 10.11 10.24 82,650 -0.01(-0.13%)
Jul 10, 2014 10.12 10.32 10.04 10.25 93,816 +0.01(+0.06%)
Jul 09, 2014 10.23 10.33 10.23 10.25 91,122 +0.01(+0.06%)
Jul 08, 2014 10.30 10.33 9.948 10.24 145,085 +0.01(+0.06%)
Jul 07, 2014 10.10 10.29 10.01 10.23 214,291 +0.16(+1.62%)
Jul 03, 2014 9.674 10.07 10.07 10.07 142,044 +0.50(+5.25%)
Jul 02, 2014 8.964 9.674 8.931 9.570 190,426 +0.79(+8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.