Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.428 9.656 9.311 9.377 55,087 -0.16(-1.69%)
Jul 30, 2019 9.509 9.729 9.502 9.538 66,699 +0.03(+0.31%)
Jul 29, 2019 9.318 9.667 9.289 9.509 55,764 +0.23(+2.45%)
Jul 26, 2019 9.245 9.428 9.139 9.282 39,387 +0.06(+0.64%)
Jul 25, 2019 9.274 9.627 9.095 9.223 57,837 -0.04(-0.48%)
Jul 24, 2019 9.025 9.527 9.018 9.267 338,309 +0.21(+2.35%)
Jul 23, 2019 9.392 9.575 8.922 9.054 83,766 -0.32(-3.44%)
Jul 22, 2019 9.546 9.575 9.340 9.377 42,423 -0.05(-0.54%)
Jul 19, 2019 9.340 9.649 9.333 9.428 64,192 +0.10(+1.02%)
Jul 18, 2019 9.480 9.693 9.282 9.333 73,953 -0.10(-1.01%)
Jul 17, 2019 9.502 9.553 9.326 9.428 143,739 -0.03(-0.31%)
Jul 16, 2019 9.502 9.502 9.322 9.458 29,196 +0.04(+0.39%)
Jul 15, 2019 9.502 9.542 9.333 9.421 45,210 -0.04(-0.47%)
Jul 12, 2019 9.516 9.678 9.443 9.465 50,699 -0.05(-0.54%)
Jul 11, 2019 9.656 9.685 9.388 9.516 39,710 -0.14(-1.44%)
Jul 10, 2019 9.649 9.839 9.546 9.656 39,610 +0.07(+0.69%)
Jul 09, 2019 9.678 9.678 9.553 9.590 44,519 -0.09(-0.91%)
Jul 08, 2019 9.538 9.942 9.538 9.678 45,674 +0.13(+1.38%)
Jul 05, 2019 9.700 9.847 9.476 9.546 55,197 -0.14(-1.44%)
Jul 03, 2019 10.02 10.02 9.656 9.685 53,016 -0.34(-3.37%)
Jul 02, 2019 10.90 10.90 9.935 10.02 101,731 -1.47(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.