Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.21	10.27	10.10	10.15	434,360	-0.05(-0.49%)
Jul 28, 2016	10.25	10.29	10.18	10.20	228,945	-0.09(-0.89%)
Jul 27, 2016	10.27	10.35	10.23	10.30	373,849	+0.04(+0.41%)
Jul 26, 2016	10.06	10.27	10.03	10.25	428,473	+0.13(+1.24%)
Jul 25, 2016	10.24	10.27	10.10	10.13	254,860	-0.11(-1.06%)
Jul 22, 2016	10.09	10.29	9.944	10.24	472,504	+0.15(+1.50%)
Jul 21, 2016	10.24	10.29	10.05	10.09	465,180	-0.18(-1.79%)
Jul 20, 2016	10.27	10.33	10.20	10.27	203,243	+0.01(+0.08%)
Jul 19, 2016	10.22	10.37	10.22	10.26	214,351	-0.02(-0.16%)
Jul 18, 2016	10.37	10.46	10.26	10.28	397,595	-0.13(-1.21%)
Jul 15, 2016	10.44	10.44	10.26	10.40	277,959	+0.07(+0.65%)
Jul 14, 2016	10.45	10.46	10.28	10.34	314,716	+0.09(+0.90%)
Jul 13, 2016	10.20	10.27	10.13	10.25	348,413	+0.07(+0.66%)
Jul 12, 2016	10.22	10.28	10.08	10.18	688,379	+0.05(+0.50%)
Jul 11, 2016	10.04	10.16	9.995	10.13	775,817	+0.20(+2.03%)
Jul 08, 2016	9.886	9.961	9.726	9.927	499,922	+0.20(+2.07%)
Jul 07, 2016	9.668	9.886	9.643	9.726	441,494	+0.18(+1.93%)
Jul 05, 2016	9.651	9.659	9.509	9.542	646,237	-0.22(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.