Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.79 10.88 10.54 10.66 696,782 -0.11(-1.03%)
Jul 30, 2019 10.62 10.81 10.60 10.77 474,141 +0.05(+0.43%)
Jul 29, 2019 10.77 10.88 10.70 10.72 418,588 -0.07(-0.68%)
Jul 26, 2019 10.91 10.97 10.77 10.79 429,724 -0.11(-1.02%)
Jul 25, 2019 10.56 11.22 10.54 10.91 543,155 -0.03(-0.25%)
Jul 24, 2019 10.67 11.01 10.67 10.93 771,802 +0.18(+1.63%)
Jul 23, 2019 10.65 10.77 10.61 10.76 605,957 +0.18(+1.75%)
Jul 22, 2019 10.67 10.70 10.49 10.57 585,805 -0.13(-1.21%)
Jul 19, 2019 10.45 10.93 10.36 10.70 792,953 +0.20(+1.93%)
Jul 18, 2019 10.48 10.55 10.43 10.50 1,311,044 +0.03(+0.26%)
Jul 17, 2019 10.60 10.61 10.43 10.47 356,687 -0.21(-1.99%)
Jul 16, 2019 10.62 10.78 10.52 10.68 526,849 +0.10(+0.96%)
Jul 15, 2019 10.95 10.98 10.55 10.58 396,710 -0.33(-3.05%)
Jul 12, 2019 10.91 10.97 10.81 10.91 349,475 +0.06(+0.51%)
Jul 11, 2019 10.90 10.91 10.71 10.86 225,084 +0.02(+0.17%)
Jul 10, 2019 11.00 11.00 10.79 10.84 295,399 -0.14(-1.26%)
Jul 09, 2019 10.91 11.04 10.90 10.98 351,364 -0.01(-0.08%)
Jul 08, 2019 11.15 11.21 10.94 10.99 287,236 -0.26(-2.30%)
Jul 05, 2019 11.24 11.40 11.22 11.25 292,836 +0.03(+0.25%)
Jul 03, 2019 11.03 11.23 10.95 11.22 206,848 +0.25(+2.27%)
Jul 02, 2019 11.12 11.21 10.87 10.97 361,651 -0.20(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.