Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.200	7.500	6.950	7.490	17,000	+0.21(+2.88%)
Jul 30, 2002	7.200	7.300	7.160	7.280	6,000	-0.03(-0.41%)
Jul 29, 2002	7.110	7.970	7.110	7.310	25,200	-0.49(-6.29%)
Jul 26, 2002	8.260	8.260	7.750	7.801	8,600	-0.46(-5.57%)
Jul 25, 2002	8.501	8.501	8.261	8.261	4,400	-0.29(-3.38%)
Jul 24, 2002	8.651	8.661	8.400	8.550	17,810	-0.10(-1.16%)
Jul 23, 2002	8.915	8.915	8.560	8.650	11,700	-0.25(-2.81%)
Jul 22, 2002	8.901	8.950	8.900	8.900	3,000	-0.05(-0.56%)
Jul 19, 2002	8.900	8.975	8.900	8.950	11,700	+0.01(+0.11%)
Jul 17, 2002	9.001	9.240	8.760	8.940	3,500	+0.05(+0.56%)
Jul 12, 2002	8.510	8.890	8.500	8.890	10,700	+0.14(+1.60%)
Jul 11, 2002	8.650	8.880	8.650	8.750	7,300	+0.07(+0.81%)
Jul 10, 2002	9.010	9.040	8.600	8.680	15,700	-0.34(-3.77%)
Jul 09, 2002	9.021	9.160	9.010	9.020	18,300	-0.00(-0.01%)
Jul 08, 2002	9.060	9.060	9.021	9.021	800	-0.04(-0.43%)
Jul 05, 2002	9.061	9.061	9.060	9.060	300	-0.19(-2.05%)
Jul 04, 2002	9.870	9.870	9.250	9.250	20,000	+0.00(+0.00%)
Jul 03, 2002	9.870	9.870	9.250	9.250	20,000	-0.07(-0.75%)
Jul 02, 2002	9.010	9.530	9.010	9.320	17,600	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.