Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.750 9.350 8.600 8.879 47,100 +0.45(+5.34%)
Jul 30, 2003 8.571 8.900 8.050 8.429 23,000 -0.09(-1.07%)
Jul 29, 2003 8.910 8.910 8.159 8.520 34,300 -0.18(-2.07%)
Jul 28, 2003 9.250 9.250 8.600 8.700 16,500 -0.55(-5.95%)
Jul 25, 2003 8.191 9.750 8.180 9.250 18,600 +0.94(+11.31%)
Jul 24, 2003 7.990 8.310 7.837 8.310 8,400 +0.35(+4.40%)
Jul 23, 2003 8.201 8.201 7.810 7.960 9,400 -0.29(-3.52%)
Jul 22, 2003 8.310 8.310 7.600 8.250 10,800 -0.03(-0.35%)
Jul 21, 2003 8.980 8.980 7.970 8.279 12,500 -0.43(-4.94%)
Jul 18, 2003 8.850 9.000 8.389 8.709 15,100 -0.14(-1.59%)
Jul 17, 2003 9.090 9.091 8.850 8.850 8,700 -0.25(-2.75%)
Jul 16, 2003 9.239 9.240 9.000 9.100 15,300 -0.04(-0.43%)
Jul 15, 2003 8.800 9.480 8.750 9.139 43,500 +0.34(+3.85%)
Jul 14, 2003 8.230 8.850 8.220 8.800 63,500 +0.61(+7.45%)
Jul 11, 2003 7.880 8.159 7.820 8.190 3,900 +0.31(+3.93%)
Jul 10, 2003 7.890 8.230 7.651 7.880 26,000 -0.36(-4.37%)
Jul 09, 2003 7.910 8.240 7.410 8.240 30,700 +0.33(+4.17%)
Jul 08, 2003 7.400 7.980 7.400 7.910 17,200 +0.51(+6.89%)
Jul 07, 2003 6.930 7.400 6.930 7.400 9,400 +0.46(+6.63%)
Jul 03, 2003 6.720 6.940 6.710 6.940 10,300 +0.14(+2.06%)
Jul 02, 2003 6.570 6.930 6.500 6.800 8,600 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.