Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.57	14.13	13.53	14.11	34,855	+0.40(+2.92%)
Jul 28, 2005	14.71	14.75	13.50	13.71	118,451	-1.28(-8.54%)
Jul 27, 2005	15.30	15.30	14.89	14.99	47,045	-0.24(-1.58%)
Jul 26, 2005	14.75	15.23	14.26	15.23	25,135	+0.63(+4.32%)
Jul 25, 2005	15.00	15.00	14.30	14.60	20,670	-0.50(-3.31%)
Jul 22, 2005	14.82	15.36	14.57	15.10	18,212	+0.51(+3.50%)
Jul 21, 2005	15.00	15.00	14.35	14.59	21,991	-0.21(-1.42%)
Jul 20, 2005	14.17	14.98	13.85	14.80	48,069	+0.80(+5.71%)
Jul 19, 2005	13.55	14.39	13.55	14.00	31,245	+0.49(+3.63%)
Jul 18, 2005	14.00	14.14	13.50	13.51	29,384	-0.76(-5.33%)
Jul 15, 2005	14.00	14.50	14.00	14.27	31,858	+0.12(+0.85%)
Jul 14, 2005	13.74	14.30	13.62	14.15	54,060	+0.35(+2.54%)
Jul 13, 2005	13.66	13.86	13.41	13.80	55,993	+0.12(+0.88%)
Jul 12, 2005	13.80	13.85	13.61	13.68	11,870	+0.04(+0.29%)
Jul 11, 2005	13.50	14.09	13.38	13.64	40,178	+0.47(+3.57%)
Jul 08, 2005	13.47	13.65	12.83	13.17	32,681	-0.46(-3.37%)
Jul 07, 2005	13.48	13.76	13.48	13.63	36,166	+0.00(+0.00%)
Jul 06, 2005	13.75	13.75	13.48	13.63	25,933	+0.03(+0.22%)
Jul 05, 2005	13.08	13.65	13.08	13.60	20,000	+0.57(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.