Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.05	41.18	39.05	40.67	51,414	+1.26(+3.20%)
Jul 28, 2022	39.00	40.52	37.27	39.41	57,189	+1.40(+3.68%)
Jul 27, 2022	36.67	38.17	36.67	38.01	50,799	+1.42(+3.88%)
Jul 26, 2022	36.08	37.21	36.08	36.59	39,091	+0.09(+0.25%)
Jul 25, 2022	36.33	36.77	35.56	36.50	44,281	+0.30(+0.83%)
Jul 22, 2022	37.03	37.11	35.92	36.20	22,501	-1.06(-2.84%)
Jul 21, 2022	36.77	37.26	36.42	37.26	32,568	+0.59(+1.61%)
Jul 20, 2022	35.98	37.21	35.98	36.67	36,987	+0.47(+1.30%)
Jul 19, 2022	34.80	36.62	34.80	36.20	34,441	+1.77(+5.14%)
Jul 18, 2022	35.00	35.52	34.37	34.43	25,466	-0.32(-0.92%)
Jul 15, 2022	33.55	34.80	33.22	34.75	59,987	+1.66(+5.02%)
Jul 14, 2022	33.35	33.77	32.72	33.09	64,746	-0.41(-1.22%)
Jul 13, 2022	33.39	33.90	33.22	33.50	44,389	-0.33(-0.98%)
Jul 12, 2022	33.92	34.41	33.39	33.83	36,186	+0.13(+0.39%)
Jul 11, 2022	33.37	33.91	33.07	33.70	31,550	-0.16(-0.47%)
Jul 08, 2022	33.91	34.04	33.04	33.86	38,445	-0.07(-0.21%)
Jul 07, 2022	33.35	34.10	33.00	33.93	40,293	+1.21(+3.70%)
Jul 06, 2022	33.13	33.82	32.12	32.72	46,210	-0.80(-2.39%)
Jul 05, 2022	31.65	33.78	30.98	33.52	142,736	+1.71(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.