Indicators

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.550	4.640	4.440	4.440	9,001	-0.06(-1.33%)
Jul 28, 2005	4.700	4.760	4.500	4.500	7,050	-0.22(-4.66%)
Jul 27, 2005	4.540	4.740	4.530	4.720	5,093	+0.25(+5.59%)
Jul 26, 2005	4.800	4.800	4.470	4.470	12,057	+0.13(+3.00%)
Jul 25, 2005	4.340	4.540	4.320	4.340	23,289	-0.06(-1.37%)
Jul 22, 2005	4.700	4.760	4.400	4.400	10,455	-0.24(-5.17%)
Jul 21, 2005	4.760	4.860	4.400	4.640	30,462	-0.01(-0.22%)
Jul 20, 2005	4.200	5.500	4.200	4.650	179,002	+0.45(+10.71%)
Jul 19, 2005	4.030	4.200	4.030	4.200	14,495	+0.14(+3.45%)
Jul 18, 2005	4.200	4.200	4.060	4.060	1,300	-0.12(-2.87%)
Jul 15, 2005	4.100	4.180	4.050	4.180	500	+0.08(+1.95%)
Jul 14, 2005	4.150	4.150	4.100	4.100	200	-0.05(-1.30%)
Jul 13, 2005	4.200	4.200	4.050	4.154	2,848	+0.00(+0.10%)
Jul 12, 2005	4.080	4.200	4.080	4.150	3,979	+0.07(+1.72%)
Jul 11, 2005	4.150	4.200	4.060	4.080	3,780	-0.07(-1.69%)
Jul 08, 2005	4.156	4.156	4.150	4.150	975	-0.15(-3.49%)
Jul 07, 2005	4.140	4.340	4.121	4.300	7,479	+0.18(+4.37%)
Jul 06, 2005	4.260	4.260	4.090	4.120	6,100	-0.14(-3.29%)
Jul 05, 2005	4.410	4.460	4.220	4.260	3,600	-0.18(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.