Indicators

J J Snack Foods (NQ: JJSF )

166.86 -0.85 (-0.51%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.81	12.21	11.81	12.14	23,589	+0.27(+2.28%)
Jul 28, 2005	11.76	11.92	11.73	11.87	23,259	+0.17(+1.43%)
Jul 27, 2005	11.76	11.76	11.50	11.70	59,750	-0.19(-1.56%)
Jul 26, 2005	11.81	11.97	11.81	11.89	57,075	-0.05(-0.38%)
Jul 25, 2005	11.82	12.07	11.79	11.93	81,512	+0.09(+0.73%)
Jul 22, 2005	11.33	11.87	11.21	11.84	31,394	+0.60(+5.36%)
Jul 21, 2005	11.34	11.35	11.06	11.24	26,919	+0.07(+0.65%)
Jul 20, 2005	11.07	11.29	11.07	11.17	52,062	+0.08(+0.72%)
Jul 19, 2005	11.19	11.22	11.09	11.09	43,460	-0.06(-0.56%)
Jul 18, 2005	11.14	11.18	11.09	11.15	63,733	+0.05(+0.41%)
Jul 15, 2005	10.92	11.11	10.88	11.11	48,693	+0.18(+1.66%)
Jul 14, 2005	11.48	11.51	10.91	10.92	94,150	-0.37(-3.27%)
Jul 13, 2005	11.47	11.47	11.24	11.29	27,220	-0.17(-1.48%)
Jul 12, 2005	11.40	11.50	11.40	11.46	99,277	-0.01(-0.07%)
Jul 11, 2005	11.39	11.84	11.32	11.47	58,398	-0.09(-0.77%)
Jul 08, 2005	11.05	11.58	10.98	11.56	23,909	+0.42(+3.74%)
Jul 07, 2005	10.97	11.17	10.85	11.14	51,143	+0.09(+0.82%)
Jul 06, 2005	11.04	11.47	10.99	11.05	53,970	-0.01(-0.08%)
Jul 05, 2005	10.59	11.08	10.56	11.06	25,935	+0.38(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.