Indicators

J J Snack Foods (NQ: JJSF )

167.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	155.82	158.90	155.82	158.14	101,837	+2.18(+1.40%)
Jul 28, 2023	157.42	159.20	155.91	155.96	58,701	-0.95(-0.60%)
Jul 27, 2023	161.82	161.82	156.29	156.91	103,905	-4.31(-2.67%)
Jul 26, 2023	161.91	162.26	159.25	161.22	48,363	-1.18(-0.73%)
Jul 25, 2023	158.51	162.40	158.26	162.40	68,715	+4.04(+2.55%)
Jul 24, 2023	158.34	158.87	155.73	158.35	31,086	-0.34(-0.22%)
Jul 21, 2023	158.94	159.68	158.35	158.70	60,421	-0.02(-0.01%)
Jul 20, 2023	156.71	158.72	155.91	158.72	34,567	+2.01(+1.28%)
Jul 19, 2023	156.08	157.45	155.53	156.71	48,448	+1.27(+0.82%)
Jul 18, 2023	154.30	156.28	153.20	155.44	55,538	+1.13(+0.73%)
Jul 17, 2023	155.33	157.01	154.22	154.30	57,332	-1.60(-1.03%)
Jul 14, 2023	155.83	156.57	153.95	155.90	51,740	-0.28(-0.18%)
Jul 13, 2023	155.46	157.21	155.26	156.18	68,292	+0.72(+0.46%)
Jul 12, 2023	153.37	156.77	153.37	155.46	69,051	+3.41(+2.24%)
Jul 11, 2023	155.20	156.26	150.94	152.04	55,247	-3.10(-2.00%)
Jul 10, 2023	156.43	158.79	154.93	155.14	50,060	-1.40(-0.89%)
Jul 07, 2023	155.43	156.66	154.98	156.54	71,486	+1.48(+0.95%)
Jul 06, 2023	154.33	155.93	154.12	155.06	40,010	-0.39(-0.25%)
Jul 05, 2023	154.92	156.48	154.29	155.46	46,175	-0.61(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.