Indicators

Monarch Casino (NQ: MCRI )

66.97 +0.37 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.703	2.758	2.703	2.712	4,369	+0.01(+0.34%)
Jul 30, 2002	2.739	2.769	2.662	2.703	4,369	-0.03(-0.92%)
Jul 29, 2002	2.529	2.728	2.517	2.728	95,041	+0.16(+6.43%)
Jul 26, 2002	2.563	2.563	2.517	2.563	59,428	-0.05(-1.75%)
Jul 25, 2002	2.540	2.636	2.520	2.609	65,764	+0.05(+1.79%)
Jul 24, 2002	2.570	2.645	2.460	2.563	15,949	+0.19(+8.00%)
Jul 23, 2002	2.641	2.641	2.373	2.373	27,092	-0.27(-10.22%)
Jul 22, 2002	2.746	2.746	2.627	2.643	5,243	+0.03(+1.23%)
Jul 19, 2002	2.634	2.746	2.611	2.611	11,361	-0.10(-3.55%)
Jul 17, 2002	2.710	2.721	2.643	2.707	18,571	+0.12(+4.69%)
Jul 12, 2002	2.430	2.623	2.429	2.586	31,024	+0.07(+2.82%)
Jul 11, 2002	2.719	2.719	2.440	2.515	127,376	-0.16(-6.07%)
Jul 10, 2002	2.730	2.730	2.655	2.678	45,444	-0.09(-3.15%)
Jul 09, 2002	2.769	2.769	2.764	2.764	165,174	-0.00(-0.17%)
Jul 08, 2002	2.744	2.769	2.744	2.769	45,881	-0.02(-0.73%)
Jul 05, 2002	2.799	2.799	2.712	2.789	31,024	+0.02(+0.57%)
Jul 04, 2002	2.700	2.838	2.691	2.774	62,049	+0.00(+0.00%)
Jul 03, 2002	2.700	2.838	2.691	2.774	62,049	+0.06(+2.19%)
Jul 02, 2002	2.890	2.895	2.700	2.714	911,083	-0.25(-8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.