Indicators

Monarch Casino (NQ: MCRI )

67.09 +0.08 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.23	10.62	10.23	10.57	72,946	+0.29(+2.85%)
Jul 28, 2011	10.40	10.40	10.24	10.28	21,953	-0.06(-0.62%)
Jul 27, 2011	10.48	10.65	10.18	10.35	39,968	-0.18(-1.74%)
Jul 26, 2011	10.56	10.65	10.46	10.53	35,581	-0.02(-0.17%)
Jul 25, 2011	10.53	10.68	10.40	10.55	46,074	-0.10(-0.95%)
Jul 22, 2011	10.56	10.76	10.48	10.65	67,010	+0.12(+1.13%)
Jul 21, 2011	9.933	10.68	9.860	10.53	79,472	+0.83(+8.59%)
Jul 20, 2011	9.512	9.842	9.178	9.695	41,280	+0.18(+1.93%)
Jul 19, 2011	9.778	9.778	9.384	9.512	16,618	+0.29(+3.18%)
Jul 18, 2011	9.183	9.567	9.183	9.219	6,896	-0.22(-2.33%)
Jul 15, 2011	9.201	9.457	9.201	9.439	23,350	+0.25(+2.69%)
Jul 14, 2011	9.219	9.448	9.109	9.192	50,514	-0.08(-0.89%)
Jul 13, 2011	9.247	9.476	9.027	9.274	41,351	-0.06(-0.69%)
Jul 12, 2011	9.173	9.457	9.155	9.338	26,272	+0.16(+1.80%)
Jul 11, 2011	9.366	9.512	9.155	9.173	19,347	-0.27(-2.91%)
Jul 08, 2011	9.668	9.668	9.402	9.448	32,301	-0.31(-3.19%)
Jul 07, 2011	9.540	9.942	9.411	9.759	135,207	+0.34(+3.60%)
Jul 06, 2011	9.311	9.430	9.173	9.421	33,978	+0.10(+1.08%)
Jul 05, 2011	9.201	9.320	8.990	9.320	14,829	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.