Indicators

Monarch Casino (NQ: MCRI )

66.55 -0.54 (-0.80%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.05	31.05	30.17	30.29	62,922	-0.64(-2.07%)
Jul 28, 2017	31.12	31.21	30.34	30.93	54,767	-0.26(-0.82%)
Jul 27, 2017	31.21	31.35	31.03	31.19	53,515	+0.00(+0.00%)
Jul 26, 2017	28.10	31.66	28.10	31.19	91,313	+3.49(+12.59%)
Jul 25, 2017	27.45	27.86	27.11	27.70	33,906	+0.43(+1.58%)
Jul 24, 2017	27.26	27.64	26.98	27.27	52,814	+0.04(+0.13%)
Jul 21, 2017	27.77	27.77	27.21	27.23	45,954	-0.47(-1.69%)
Jul 20, 2017		27.74	27.15	27.70	7,250	+0.14(+0.50%)
Jul 19, 2017	27.46	27.70	27.31	27.56	20,347	+0.01(+0.03%)
Jul 18, 2017	27.35	27.85	27.16	27.55	25,148	+0.19(+0.70%)
Jul 17, 2017	27.17	27.55	27.05	27.36	37,390	+0.06(+0.23%)
Jul 14, 2017		27.50	26.89	27.30	26,139	+0.13(+0.47%)
Jul 13, 2017	27.53	27.67	27.06	27.17	21,977	-0.37(-1.33%)
Jul 12, 2017	27.62	27.80	27.11	27.54	23,203	+0.16(+0.60%)
Jul 11, 2017	27.75	27.75	27.07	27.37	24,057	-0.26(-0.93%)
Jul 10, 2017	27.69	27.94	27.59	27.63	11,283	-0.25(-0.89%)
Jul 07, 2017	27.20	28.02	27.20	27.87	19,318	+0.74(+2.73%)
Jul 06, 2017	27.40	27.75	27.03	27.13	27,936	-0.55(-1.98%)
Jul 05, 2017	28.12	28.12	27.59	27.68	35,440	-0.46(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.