Indicators

Staar Surgical Company (NQ: STAA )

42.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.220	7.320	7.110	7.250	85,244	+0.16(+2.26%)
Jul 28, 2006	7.140	7.140	7.050	7.090	20,645	-0.01(-0.14%)
Jul 27, 2006	7.220	7.220	7.020	7.100	30,450	-0.08(-1.11%)
Jul 26, 2006	7.200	7.300	7.130	7.180	42,692	+0.04(+0.50%)
Jul 25, 2006	6.910	7.230	6.910	7.144	47,485	+0.20(+2.95%)
Jul 24, 2006	7.400	7.400	6.930	6.940	102,666	-0.46(-6.22%)
Jul 21, 2006	7.410	7.470	7.350	7.400	72,594	+0.02(+0.27%)
Jul 20, 2006	7.150	7.440	7.140	7.380	40,402	+0.28(+3.94%)
Jul 19, 2006	7.050	7.220	7.050	7.100	57,695	+0.02(+0.35%)
Jul 18, 2006	7.140	7.240	7.070	7.075	86,774	-0.08(-1.05%)
Jul 17, 2006	7.190	7.200	7.140	7.150	45,000	-0.07(-0.97%)
Jul 14, 2006	7.270	7.490	7.080	7.220	148,980	+0.07(+0.98%)
Jul 13, 2006	7.060	7.350	7.050	7.150	156,111	+0.04(+0.56%)
Jul 12, 2006	7.320	7.330	7.040	7.110	141,077	-0.13(-1.80%)
Jul 11, 2006	7.350	7.380	7.060	7.240	221,792	-0.13(-1.76%)
Jul 10, 2006	7.530	7.580	7.360	7.370	122,301	-0.18(-2.38%)
Jul 07, 2006	7.630	7.670	7.460	7.550	55,724	+0.00(+0.00%)
Jul 06, 2006	7.740	7.750	7.510	7.550	118,109	-0.06(-0.79%)
Jul 05, 2006	7.550	7.660	7.550	7.610	49,355	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.