Skip to main content

Staar Surgical Company (NQ: STAA )

41.16 -1.01 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.030 9.100 8.650 8.770 187,347 -0.29(-3.20%)
Jul 30, 2015 9.030 9.120 8.811 9.060 126,160 +0.17(+1.91%)
Jul 29, 2015 8.840 9.160 8.840 8.890 89,441 -0.06(-0.67%)
Jul 28, 2015 8.710 8.960 8.616 8.950 142,741 +0.31(+3.59%)
Jul 27, 2015 8.890 8.890 8.610 8.640 165,050 -0.23(-2.59%)
Jul 24, 2015 9.300 9.300 8.860 8.870 106,866 -0.36(-3.90%)
Jul 23, 2015 9.430 9.440 9.220 9.230 61,235 -0.08(-0.86%)
Jul 22, 2015 9.350 9.568 9.280 9.310 78,402 +0.01(+0.11%)
Jul 21, 2015 9.300 9.680 8.906 9.300 116,446 +0.02(+0.22%)
Jul 20, 2015 9.660 9.660 9.220 9.280 87,431 -0.33(-3.43%)
Jul 17, 2015 9.420 9.640 9.420 9.610 219,163 +0.15(+1.59%)
Jul 16, 2015 9.520 9.640 9.380 9.460 127,829 +0.01(+0.11%)
Jul 15, 2015 9.690 9.856 9.420 9.450 109,548 -0.13(-1.36%)
Jul 14, 2015 9.100 9.610 9.090 9.580 192,836 +0.50(+5.51%)
Jul 13, 2015 9.080 9.330 8.943 9.080 227,602 +0.07(+0.78%)
Jul 10, 2015 9.315 9.690 8.990 9.010 135,026 -0.21(-2.28%)
Jul 09, 2015 9.230 9.630 9.170 9.220 134,424 -0.09(-0.97%)
Jul 08, 2015 9.050 9.580 8.940 9.310 165,317 +0.20(+2.20%)
Jul 07, 2015 9.230 9.580 8.880 9.110 347,023 -0.08(-0.87%)
Jul 06, 2015 9.110 9.330 9.110 9.190 97,548 -0.17(-1.82%)
Jul 02, 2015 9.500 9.360 9.360 9.360 70,200 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.