Indicators

Staar Surgical Company (NQ: STAA )

41.16 -1.01 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.30	10.40	10.25	10.25	43,929	-0.05(-0.49%)
Jul 28, 2017	10.15	10.55	10.15	10.30	34,994	+0.10(+0.98%)
Jul 27, 2017	10.15	10.40	9.950	10.20	57,904	+0.00(+0.00%)
Jul 26, 2017	10.20	10.35	10.10	10.20	70,595	+0.00(+0.00%)
Jul 25, 2017	10.15	10.30	10.10	10.20	42,740	+0.05(+0.49%)
Jul 24, 2017	10.10	10.25	9.880	10.15	50,899	+0.10(+1.00%)
Jul 21, 2017	10.45	10.45	10.00	10.05	132,240	-0.25(-2.43%)
Jul 20, 2017		10.45	10.20	10.30	19,735	-0.05(-0.48%)
Jul 19, 2017	10.35	10.55	10.25	10.35	49,883	-0.05(-0.48%)
Jul 18, 2017	10.50	10.55	10.30	10.40	45,753	-0.15(-1.42%)
Jul 17, 2017	10.50	10.71	10.35	10.55	72,923	+0.10(+0.96%)
Jul 14, 2017	10.40	10.55	10.35	10.45	36,479	-0.05(-0.48%)
Jul 13, 2017	10.15	10.50	10.00	10.50	175,630	+0.30(+2.94%)
Jul 12, 2017	10.30	10.60	10.12	10.20	105,789	-0.10(-0.97%)
Jul 11, 2017	10.20	10.50	10.20	10.30	42,909	+0.10(+0.98%)
Jul 10, 2017	10.10	10.35	10.05	10.20	58,929	+0.00(+0.00%)
Jul 07, 2017	9.900	10.25	9.850	10.20	42,207	+0.30(+3.03%)
Jul 06, 2017	10.05	10.20	9.850	9.900	54,541	-0.25(-2.46%)
Jul 05, 2017	10.50	10.55	10.10	10.15	41,054	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.