Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.61 26.89 25.60 26.68 18,885,120 +2.33(+9.57%)
Jul 30, 2013 24.26 24.54 24.11 24.35 9,061,097 +0.28(+1.16%)
Jul 29, 2013 24.07 24.29 23.98 24.07 0 -0.20(-0.82%)
Jul 26, 2013 24.06 24.34 23.86 24.27 0 +0.02(+0.08%)
Jul 25, 2013 24.07 24.26 23.95 24.25 0 +0.13(+0.54%)
Jul 24, 2013 23.95 24.21 23.94 24.12 0 +0.20(+0.84%)
Jul 23, 2013 24.44 24.44 23.88 23.92 0 -0.10(-0.42%)
Jul 22, 2013 23.95 24.11 23.94 24.02 0 +0.02(+0.08%)
Jul 19, 2013 24.29 24.29 23.90 24.00 8,430,406 -0.29(-1.19%)
Jul 18, 2013 24.34 24.42 24.14 24.29 6,473,058 +0.05(+0.21%)
Jul 17, 2013 24.13 24.34 24.02 24.24 5,697,148 +0.27(+1.13%)
Jul 16, 2013 23.98 24.22 23.87 23.97 0 +0.05(+0.21%)
Jul 15, 2013 23.85 23.94 23.74 23.92 0 +0.09(+0.38%)
Jul 12, 2013 23.69 23.85 23.43 23.83 0 +0.18(+0.78%)
Jul 11, 2013 23.41 23.66 23.26 23.64 5,316,993 +0.54(+2.36%)
Jul 10, 2013 22.84 23.12 22.81 23.10 0 +0.25(+1.09%)
Jul 09, 2013 22.93 22.99 22.56 22.85 0 +0.06(+0.26%)
Jul 08, 2013 23.07 23.12 22.65 22.79 4,985,153 -0.23(-1.00%)
Jul 05, 2013 22.58 23.02 22.46 23.02 0 +0.66(+2.95%)
Jul 03, 2013 22.27 22.59 22.21 22.36 0 -0.08(-0.36%)
Jul 02, 2013 22.54 22.80 22.39 22.44 0 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.