Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

129.61 +4.41 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.057 3.148 3.053 3.105 42,277,536 +0.05(+1.58%)
Jul 30, 2012 3.091 3.130 3.031 3.057 39,635,176 -0.03(-1.08%)
Jul 27, 2012 3.027 3.100 3.004 3.090 41,048,804 +0.07(+2.47%)
Jul 26, 2012 3.057 3.091 2.992 3.015 36,897,684 +0.01(+0.46%)
Jul 25, 2012 2.935 3.032 2.921 3.002 45,249,112 +0.06(+1.95%)
Jul 24, 2012 2.981 2.999 2.909 2.944 38,283,520 -0.03(-1.08%)
Jul 23, 2012 2.859 2.997 2.827 2.976 49,232,784 +0.04(+1.37%)
Jul 20, 2012 3.006 3.027 2.905 2.936 49,177,140 -0.09(-2.88%)
Jul 19, 2012 3.015 3.064 2.995 3.023 43,940,236 +0.03(+0.96%)
Jul 18, 2012 2.830 3.036 2.816 2.995 67,158,736 +0.16(+5.58%)
Jul 17, 2012 2.898 2.915 2.788 2.837 48,780,820 -0.05(-1.79%)
Jul 16, 2012 2.862 2.912 2.834 2.888 36,457,188 +0.01(+0.32%)
Jul 13, 2012 2.846 2.893 2.827 2.879 35,351,740 +0.04(+1.25%)
Jul 12, 2012 2.859 2.864 2.817 2.843 51,476,284 -0.05(-1.67%)
Jul 11, 2012 2.949 2.986 2.878 2.892 52,899,544 -0.05(-1.64%)
Jul 10, 2012 2.999 3.089 2.917 2.940 55,822,832 -0.09(-3.03%)
Jul 09, 2012 3.054 3.068 3.006 3.031 33,397,468 -0.04(-1.34%)
Jul 06, 2012 3.109 3.119 3.038 3.073 41,729,628 -0.06(-1.90%)
Jul 05, 2012 3.144 3.158 3.084 3.132 30,534,438 -0.03(-1.01%)
Jul 03, 2012 3.084 3.171 3.082 3.164 23,914,318 +0.08(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.