Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics Inc (TSX: CRDL )

3.320 -0.090 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.420 2.420 2.420 0 -0.03(-1.22%)
Jul 30, 2020 2.540 2.540 2.450 2.450 27,498 -0.05(-2.00%)
Jul 29, 2020 2.620 2.620 2.480 2.500 22,107 -0.10(-3.85%)
Jul 28, 2020 2.550 2.620 2.540 2.600 25,604 +0.10(+4.00%)
Jul 27, 2020 2.480 2.570 2.440 2.500 52,411 +0.06(+2.46%)
Jul 24, 2020 2.460 2.470 2.320 2.440 68,447 +0.04(+1.67%)
Jul 23, 2020 2.560 2.580 2.400 2.400 52,309 -0.14(-5.51%)
Jul 22, 2020 2.570 2.580 2.500 2.540 38,113 -0.03(-1.17%)
Jul 21, 2020 2.520 2.590 2.500 2.570 48,951 +0.01(+0.39%)
Jul 20, 2020 2.450 2.560 2.410 2.560 58,101 +0.14(+5.79%)
Jul 17, 2020 2.330 2.470 2.330 2.420 36,205 +0.10(+4.31%)
Jul 16, 2020 2.370 2.370 2.290 2.320 18,161 -0.03(-1.28%)
Jul 15, 2020 2.310 2.410 2.250 2.350 19,877 +0.05(+2.17%)
Jul 14, 2020 2.450 2.450 2.290 2.300 26,609 -0.12(-4.96%)
Jul 13, 2020 2.390 2.500 2.360 2.420 69,713 +0.07(+2.98%)
Jul 10, 2020 2.280 2.360 2.280 2.350 18,020 +0.04(+1.73%)
Jul 09, 2020 2.270 2.330 2.250 2.310 18,000 +0.08(+3.59%)
Jul 08, 2020 2.250 2.260 2.210 2.230 42,916 -0.03(-1.33%)
Jul 07, 2020 2.360 2.360 2.230 2.260 50,475 -0.08(-3.42%)
Jul 06, 2020 2.400 2.400 2.280 2.340 20,265 -0.03(-1.27%)
Jul 03, 2020 2.330 2.370 2.300 2.370 9,000 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.