Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

12.52 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.180 9.240 8.940 9.030 820,443 -0.12(-1.31%)
Jul 28, 2017 8.940 9.250 8.870 9.150 1,401,433 +0.20(+2.23%)
Jul 27, 2017 9.250 9.530 8.790 8.950 2,718,285 -0.20(-2.19%)
Jul 26, 2017 8.800 9.210 8.760 9.150 1,751,471 +0.44(+5.05%)
Jul 25, 2017 8.620 8.880 8.550 8.710 1,629,787 +0.13(+1.52%)
Jul 24, 2017 8.290 8.630 8.290 8.580 1,063,187 +0.31(+3.75%)
Jul 21, 2017 8.190 8.270 8.160 8.270 429,728 +0.02(+0.24%)
Jul 20, 2017 8.450 8.200 8.250 763,022 -0.11(-1.32%)
Jul 19, 2017 8.180 8.440 8.180 8.360 975,568 +0.22(+2.70%)
Jul 18, 2017 8.190 8.370 8.000 8.140 1,353,076 -0.07(-0.85%)
Jul 17, 2017 7.900 8.280 7.870 8.210 1,452,537 +0.38(+4.85%)
Jul 14, 2017 7.860 7.940 7.820 7.830 353,980 -0.03(-0.38%)
Jul 13, 2017 7.960 8.030 7.840 7.860 932,099 -0.17(-2.12%)
Jul 12, 2017 7.850 8.070 7.840 8.030 1,082,548 +0.22(+2.82%)
Jul 11, 2017 7.890 7.920 7.760 7.810 388,241 +0.01(+0.13%)
Jul 10, 2017 7.840 7.870 7.730 7.800 481,469 +0.00(+0.00%)
Jul 07, 2017 7.910 7.980 7.800 7.800 440,674 -0.09(-1.14%)
Jul 06, 2017 8.000 8.030 7.870 7.890 393,105 -0.14(-1.74%)
Jul 05, 2017 8.100 8.130 7.980 8.030 369,351 -0.06(-0.74%)
Jul 04, 2017 8.120 8.130 8.010 8.090 231,025 +0.12(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.