Indicators

Canopy Growth Corp (TSX: WEED )

12.52 -0.37 (-2.87%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6800	0.7000	0.6100	0.6500	10,609,892	+0.02(+3.17%)
Jul 28, 2023	0.5600	0.6300	0.5400	0.6300	9,083,217	+0.08(+14.55%)
Jul 27, 2023	0.5500	0.5900	0.5300	0.5500	8,367,000	+0.02(+3.77%)
Jul 26, 2023	0.5200	0.5700	0.5100	0.5300	6,722,601	+0.01(+1.92%)
Jul 25, 2023	0.5100	0.5200	0.5000	0.5200	1,669,061	+0.01(+1.96%)
Jul 24, 2023	0.5100	0.5400	0.5100	0.5100	2,567,127	+0.00(+0.00%)
Jul 21, 2023	0.5200	0.5400	0.5000	0.5100	4,815,110	-0.01(-1.92%)
Jul 20, 2023	0.5500	0.5600	0.5000	0.5200	6,173,284	-0.03(-5.45%)
Jul 19, 2023	0.5200	0.5800	0.5100	0.5500	6,953,876	+0.03(+5.77%)
Jul 18, 2023	0.4900	0.5200	0.4800	0.5200	3,994,123	+0.03(+5.05%)
Jul 17, 2023	0.5400	0.5400	0.4550	0.4950	9,534,065	-0.02(-2.94%)
Jul 14, 2023	0.7200	0.7200	0.5100	0.5100	24,806,392	-0.34(-40.00%)
Jul 13, 2023	0.7500	0.8900	0.7100	0.8500	8,781,442	+0.11(+14.86%)
Jul 12, 2023	0.7500	0.8200	0.6800	0.7400	7,127,826	+0.01(+1.37%)
Jul 11, 2023	0.6300	0.7900	0.6200	0.7300	7,229,369	+0.10(+15.87%)
Jul 10, 2023	0.6200	0.6500	0.5700	0.6300	2,985,601	+0.01(+1.61%)
Jul 07, 2023	0.5600	0.6700	0.5300	0.6200	5,191,145	+0.06(+10.71%)
Jul 06, 2023	0.5900	0.6000	0.5500	0.5600	3,436,605	-0.05(-8.20%)
Jul 05, 2023	0.7500	0.7500	0.5900	0.6100	8,583,021	-0.12(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.