Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7200	0.7200	0.7100	0.7100	3,000	+0.00(+0.00%)
Jul 28, 2017	0.7100	0.7100	0.7100	0.7100	500	-0.02(-2.74%)
Jul 27, 2017	0.7300	0.7400	0.7300	0.7300	56,500	-0.03(-3.95%)
Jul 26, 2017	0.7600	0.7600	0.7600	0.7600	1,000	+0.00(+0.00%)
Jul 25, 2017	0.7300	0.7800	0.7300	0.7600	26,500	+0.05(+7.04%)
Jul 24, 2017	0.7400	0.7400	0.7100	0.7100	21,920	-0.02(-2.74%)
Jul 20, 2017		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Jul 19, 2017	0.7000	0.7400	0.7000	0.7400	27,000	+0.01(+1.37%)
Jul 18, 2017	0.7400	0.7500	0.7000	0.7300	47,500	-0.01(-1.35%)
Jul 17, 2017	0.7600	0.7600	0.7400	0.7400	10,000	+0.00(+0.00%)
Jul 14, 2017	0.7500	0.7500	0.7400	0.7400	26,000	+0.00(+0.00%)
Jul 13, 2017	0.7400	0.7400	0.7400	0.7400	75,125	+0.00(+0.00%)
Jul 12, 2017	0.7400	0.7400	0.7400	0.7400	3,000	+0.00(+0.00%)
Jul 10, 2017		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Jul 05, 2017		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Jul 04, 2017	0.7800	0.7800	0.7800	0.7800	1,000	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.