Indicators

Musk Metals Corp (CSE: MUSK )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0400	0	+0.00(+0.00%)
Jul 28, 2022	0.0400	0.0400	0.0350	0.0400	74,500	+0.01(+33.33%)
Jul 27, 2022	0.0300	0.0350	0.0300	0.0300	426,000	+0.00(+20.00%)
Jul 26, 2022	0.0400	0.0400	0.0250	0.0250	117,333	-0.00(-16.67%)
Jul 25, 2022	0.0350	0.0350	0.0300	0.0300	147,667	-0.01(-14.29%)
Jul 22, 2022	0.0350	0.0350	0.0350	0.0350	229,003	-0.00(-12.50%)
Jul 18, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jul 15, 2022	0.0400	0.0400	0.0400	0.0400	94,001	+0.00(+0.00%)
Jul 13, 2022	0.0400			0.0400	0	+0.00(+14.29%)
Jul 12, 2022	0.0400	0.0400	0.0350	0.0350	103,977	-0.00(-12.50%)
Jul 11, 2022	0.0400	0.0450	0.0400	0.0400	69,493	+0.00(+0.00%)
Jul 06, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0400	139,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.