Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0200 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 18,001 -0.01(-20.00%)
Jul 25, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 22, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jul 19, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0.0200 0.0200 74,452 -0.01(-20.00%)
Jul 13, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 11, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 9,506 -0.01(-20.00%)
Jul 07, 2022 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.