Indicators

Anterix Inc. (NQ: ATEX )

30.77 -0.40 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.40	44.70	43.18	44.49	83,959	+1.22(+2.82%)
Jul 28, 2022	42.44	43.27	42.05	43.27	70,593	+1.01(+2.39%)
Jul 27, 2022	41.23	42.35	41.00	42.26	90,310	+1.31(+3.20%)
Jul 26, 2022	40.77	41.04	40.29	40.95	47,928	-0.12(-0.29%)
Jul 25, 2022	40.79	41.58	40.62	41.07	39,298	+0.44(+1.08%)
Jul 22, 2022	41.51	41.51	39.75	40.63	55,822	-0.64(-1.55%)
Jul 21, 2022	40.54	41.55	40.05	41.27	94,209	+0.39(+0.95%)
Jul 20, 2022	41.74	42.10	40.68	40.88	43,749	-0.64(-1.54%)
Jul 19, 2022	40.91	42.24	40.91	41.52	85,442	+0.76(+1.86%)
Jul 18, 2022	40.74	41.12	40.50	40.76	34,889	+0.11(+0.27%)
Jul 15, 2022	40.21	40.95	39.62	40.65	48,190	+0.77(+1.93%)
Jul 14, 2022	39.58	40.22	39.24	39.88	44,720	-0.33(-0.82%)
Jul 13, 2022	39.79	40.80	39.61	40.21	37,408	+0.15(+0.37%)
Jul 12, 2022	39.07	40.18	38.75	40.06	56,211	+1.14(+2.93%)
Jul 11, 2022	40.12	40.69	38.65	38.92	42,405	-1.20(-2.99%)
Jul 08, 2022	40.31	40.80	39.93	40.12	49,949	-0.70(-1.71%)
Jul 07, 2022	40.51	41.18	40.20	40.82	42,299	+0.50(+1.24%)
Jul 06, 2022	40.98	41.69	39.78	40.32	41,001	-0.47(-1.15%)
Jul 05, 2022	40.74	40.93	39.44	40.79	61,800	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.