Indicators

Anterix Inc. (NQ: ATEX )

31.17 -0.33 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.16	28.70	27.90	28.07	244,467	-0.11(-0.39%)
Jul 28, 2023	28.20	29.41	28.18	28.18	205,746	+0.09(+0.32%)
Jul 27, 2023	29.07	29.41	28.09	28.09	209,502	-0.95(-3.27%)
Jul 26, 2023	29.24	29.71	28.93	29.04	117,257	-0.14(-0.48%)
Jul 25, 2023	29.06	29.77	29.06	29.18	142,617	-0.01(-0.03%)
Jul 24, 2023	28.70	29.78	28.70	29.19	162,524	+0.54(+1.88%)
Jul 21, 2023	28.80	29.30	28.51	28.65	68,902	-0.09(-0.31%)
Jul 20, 2023	29.00	29.37	28.65	28.74	72,650	-0.24(-0.83%)
Jul 19, 2023	28.90	29.35	28.79	28.98	124,006	+0.26(+0.91%)
Jul 18, 2023	29.17	29.70	28.63	28.72	122,522	-0.58(-1.98%)
Jul 17, 2023	30.31	30.44	29.06	29.30	165,228	-0.99(-3.27%)
Jul 14, 2023	30.79	31.25	30.26	30.29	143,490	-0.59(-1.91%)
Jul 13, 2023	30.92	31.47	30.77	30.88	97,836	-0.01(-0.03%)
Jul 12, 2023	31.43	31.80	30.84	30.89	112,564	-0.09(-0.29%)
Jul 11, 2023	30.35	31.02	29.50	30.98	439,504	+0.75(+2.48%)
Jul 10, 2023	30.12	30.90	30.00	30.23	110,286	+0.03(+0.10%)
Jul 07, 2023	30.35	30.61	30.15	30.20	103,500	-0.16(-0.53%)
Jul 06, 2023	31.27	31.27	30.06	30.36	131,691	-1.15(-3.65%)
Jul 05, 2023	31.80	32.20	31.30	31.51	133,281	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.