Indicators

Burcon Nutrascience (NQ: BRCN )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.6600	0.6900	0.6357	0.6900	56,050	+0.04(+6.83%)
Jul 28, 2022	0.5743	0.6800	0.5743	0.6459	88,624	+0.06(+9.47%)
Jul 27, 2022	0.7404	0.7404	0.5900	0.5900	112,237	-0.13(-18.06%)
Jul 26, 2022	0.6980	0.7500	0.6700	0.7200	147,548	+0.06(+8.29%)
Jul 25, 2022	0.5700	0.6800	0.5678	0.6649	191,030	+0.11(+20.91%)
Jul 22, 2022	0.5449	0.5499	0.5000	0.5499	93,981	+0.04(+7.07%)
Jul 21, 2022	0.4719	0.5428	0.4700	0.5136	99,140	+0.06(+12.02%)
Jul 20, 2022	0.4381	0.4594	0.4381	0.4585	24,672	+0.03(+6.98%)
Jul 19, 2022	0.4100	0.4435	0.4100	0.4286	10,990	+0.03(+7.23%)
Jul 18, 2022	0.4007	0.4203	0.3924	0.3997	19,521	+0.03(+6.81%)
Jul 15, 2022	0.4035	0.4067	0.3742	0.3742	6,713	-0.04(-8.73%)
Jul 14, 2022	0.4200	0.4200	0.4000	0.4100	3,261	-0.01(-1.89%)
Jul 13, 2022	0.4000	0.4182	0.4000	0.4179	28,635	+0.01(+1.90%)
Jul 12, 2022	0.4050	0.4707	0.3892	0.4101	77,022	-0.01(-2.80%)
Jul 11, 2022	0.4500	0.4500	0.4118	0.4219	24,947	-0.03(-6.24%)
Jul 08, 2022	0.4648	0.4649	0.4456	0.4500	38,382	-0.01(-1.10%)
Jul 07, 2022	0.4501	0.4648	0.4282	0.4550	42,734	+0.02(+3.41%)
Jul 06, 2022	0.4149	0.4498	0.4057	0.4400	37,749	+0.04(+9.40%)
Jul 05, 2022	0.4141	0.4200	0.3823	0.4022	21,002	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.