Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 86.16 89.41 86.16 88.93 879,815 +1.97(+2.26%)
Jul 29, 2021 85.40 87.13 85.17 86.96 622,222 +2.09(+2.46%)
Jul 28, 2021 82.82 85.20 82.46 84.88 344,791 +2.10(+2.54%)
Jul 27, 2021 83.85 83.85 81.59 82.77 356,623 -1.31(-1.56%)
Jul 26, 2021 84.67 85.00 83.89 84.08 341,356 -0.57(-0.67%)
Jul 23, 2021 83.60 84.81 83.12 84.65 349,108 +1.62(+1.95%)
Jul 22, 2021 83.49 83.80 82.65 83.03 317,118 -0.19(-0.22%)
Jul 21, 2021 82.46 83.32 82.39 83.22 446,932 +0.97(+1.18%)
Jul 20, 2021 80.44 82.69 80.10 82.24 888,534 +2.27(+2.84%)
Jul 19, 2021 80.20 81.50 79.55 79.97 1,304,139 -1.29(-1.59%)
Jul 16, 2021 83.23 83.55 81.19 81.26 514,490 -1.60(-1.93%)
Jul 15, 2021 83.01 83.57 82.49 82.86 541,294 -0.23(-0.27%)
Jul 14, 2021 83.87 84.27 82.67 83.09 383,449 -0.52(-0.62%)
Jul 13, 2021 84.41 84.59 83.51 83.61 434,798 -1.27(-1.49%)
Jul 12, 2021 85.50 85.58 84.59 84.88 703,531 -0.29(-0.33%)
Jul 09, 2021 84.01 85.24 83.79 85.16 441,217 +1.77(+2.12%)
Jul 08, 2021 83.13 84.06 82.35 83.39 677,009 -0.94(-1.12%)
Jul 07, 2021 83.80 84.56 82.65 84.34 731,999 +0.93(+1.12%)
Jul 06, 2021 83.22 83.62 82.15 83.40 617,369 +0.19(+0.22%)
Jul 02, 2021 83.27 83.53 82.83 83.22 560,600 +0.49(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.