Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.680 +0.140 (+5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.690 3.900 3.650 3.900 17,131 +0.17(+4.56%)
Jul 30, 2008 3.640 3.730 3.640 3.730 300 +0.08(+2.19%)
Jul 29, 2008 3.650 3.680 3.570 3.650 1,000 -0.09(-2.40%)
Jul 28, 2008 3.650 3.770 3.640 3.740 15,573 +0.08(+2.18%)
Jul 25, 2008 3.720 3.770 3.630 3.660 30,390 -0.01(-0.27%)
Jul 24, 2008 3.500 3.790 3.500 3.670 8,819 +0.12(+3.38%)
Jul 23, 2008 3.560 3.690 3.370 3.550 12,869 -0.14(-3.80%)
Jul 22, 2008 3.570 3.700 3.570 3.690 8,588 +0.14(+3.94%)
Jul 21, 2008 3.630 3.640 3.520 3.550 8,445 +0.06(+1.72%)
Jul 18, 2008 3.400 3.490 3.310 3.490 13,182 +0.04(+1.16%)
Jul 17, 2008 3.330 3.680 3.210 3.450 11,468 +0.23(+7.14%)
Jul 16, 2008 3.320 3.530 3.220 3.220 7,584 -0.21(-6.12%)
Jul 15, 2008 3.780 3.780 3.430 3.430 1,800 -0.14(-3.92%)
Jul 14, 2008 3.420 3.650 3.420 3.570 16,494 +0.10(+2.88%)
Jul 11, 2008 3.530 3.620 3.210 3.470 25,772 -0.14(-3.88%)
Jul 10, 2008 3.450 3.690 3.200 3.610 64,752 +0.11(+3.14%)
Jul 09, 2008 3.600 3.750 2.860 3.500 69,218 -0.25(-6.66%)
Jul 08, 2008 3.690 3.770 3.640 3.750 19,488 +0.06(+1.62%)
Jul 07, 2008 3.805 3.840 3.640 3.690 26,628 -0.16(-4.16%)
Jul 04, 2008 3.730 3.890 3.730 3.850 2,600 +0.00(+0.00%)
Jul 03, 2008 3.730 3.890 3.730 3.850 2,600 -0.01(-0.26%)
Jul 02, 2008 3.870 3.890 3.840 3.860 9,712 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.