Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.710 +0.170 (+6.69%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.270 5.650 5.250 5.490 129,990 +0.13(+2.43%)
Jul 29, 2021 5.160 5.420 5.110 5.360 42,982 +0.19(+3.68%)
Jul 28, 2021 5.210 5.290 5.110 5.170 34,252 -0.03(-0.58%)
Jul 27, 2021 5.330 5.330 5.080 5.200 205,209 -0.15(-2.80%)
Jul 26, 2021 5.480 5.490 5.350 5.350 36,257 -0.13(-2.37%)
Jul 23, 2021 5.540 5.560 5.480 5.480 37,900 -0.01(-0.18%)
Jul 22, 2021 5.500 5.560 5.480 5.490 28,499 +0.01(+0.18%)
Jul 21, 2021 5.470 5.549 5.420 5.480 71,427 +0.06(+1.11%)
Jul 20, 2021 5.260 5.475 5.220 5.420 86,963 +0.23(+4.43%)
Jul 19, 2021 5.090 5.230 5.080 5.190 78,720 +0.06(+1.17%)
Jul 16, 2021 5.300 5.338 5.090 5.130 46,517 -0.18(-3.39%)
Jul 15, 2021 5.210 5.350 5.210 5.310 46,485 +0.10(+1.92%)
Jul 14, 2021 5.210 5.250 5.140 5.210 51,342 +0.06(+1.17%)
Jul 13, 2021 5.210 5.230 5.140 5.150 67,948 -0.06(-1.15%)
Jul 12, 2021 5.340 5.400 5.170 5.210 35,909 -0.14(-2.62%)
Jul 09, 2021 5.190 5.375 5.150 5.350 60,253 +0.19(+3.68%)
Jul 08, 2021 5.080 5.180 5.000 5.160 69,567 +0.01(+0.19%)
Jul 07, 2021 5.340 5.340 5.120 5.150 102,078 -0.22(-4.10%)
Jul 06, 2021 5.400 5.500 5.320 5.370 86,282 -0.02(-0.37%)
Jul 02, 2021 5.510 5.510 5.360 5.390 34,697 -0.08(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.