Indicators

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.777	8.566	7.716	8.399	108,846	+0.76(+9.93%)
Jul 28, 2006	8.232	8.535	7.382	7.640	421,666	-0.35(-4.37%)
Jul 27, 2006	8.315	8.497	7.966	7.989	168,978	-0.17(-2.14%)
Jul 26, 2006	8.384	8.543	8.156	8.164	153,825	-0.18(-2.18%)
Jul 25, 2006	8.270	8.391	8.194	8.346	111,086	+0.14(+1.66%)
Jul 24, 2006	8.346	8.528	8.171	8.209	182,123	+0.05(+0.65%)
Jul 21, 2006	8.543	8.582	8.156	8.156	81,513	-0.36(-4.27%)
Jul 20, 2006	8.346	8.596	8.346	8.520	152,412	+0.20(+2.37%)
Jul 19, 2006	8.672	8.710	8.224	8.323	274,346	-0.19(-2.23%)
Jul 18, 2006	9.332	9.370	8.376	8.513	407,182	-0.71(-7.65%)
Jul 17, 2006	9.878	9.977	9.104	9.218	404,204	-0.43(-4.48%)
Jul 14, 2006	11.95	13.28	9.469	9.651	1,828,696	-7.26(-42.93%)
Jul 13, 2006	16.69	17.18	16.43	16.91	67,747	+0.01(+0.04%)
Jul 12, 2006	16.84	17.12	16.80	16.90	31,432	+0.20(+1.18%)
Jul 11, 2006	17.01	17.14	16.34	16.71	40,544	-0.02(-0.14%)
Jul 10, 2006	16.68	16.77	16.29	16.73	41,376	+0.27(+1.66%)
Jul 07, 2006	16.42	16.68	16.19	16.46	29,835	+0.22(+1.36%)
Jul 06, 2006	16.34	16.68	16.13	16.24	15,317	+0.10(+0.61%)
Jul 05, 2006	16.33	16.33	16.13	16.14	8,623	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.